ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
339950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2325,2355,2360,2315,149901,349820995,00,0.00,N,5,-30,
20250224,2355,2300,2365,2265,229448,532163210,00,0.00,N,2,35,
20250221,2320,2360,2360,2305,183436,427546700,00,0.00,N,5,-40,
20250220,2360,2330,2370,2305,258393,605417295,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2325 2355 2360 2315 149901 349820995 00 0.00 N 5 -30
3 20250224 2355 2300 2365 2265 229448 532163210 00 0.00 N 2 35
4 20250221 2320 2360 2360 2305 183436 427546700 00 0.00 N 5 -40
5 20250220 2360 2330 2370 2305 258393 605417295 00 0.00 N 2 30