ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1956,1958,2015,1946,656592,1296021047,00,0.00,N,5,-19,
20250224,1975,1970,1979,1913,489778,951561911,00,0.00,N,2,1,
20250221,1974,1955,1987,1940,395644,776913309,00,0.00,N,2,4,
20250220,1970,1973,1980,1945,230532,452443811,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1956 1958 2015 1946 656592 1296021047 00 0.00 N 5 -19
3 20250224 1975 1970 1979 1913 489778 951561911 00 0.00 N 2 1
4 20250221 1974 1955 1987 1940 395644 776913309 00 0.00 N 2 4
5 20250220 1970 1973 1980 1945 230532 452443811 00 0.00 N 5 -6