ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3375,3400,3415,3370,6604,22297640,00,0.00,N,5,-25,
20250224,3400,3490,3490,3365,9814,33331280,00,0.00,N,5,-70,
20250221,3470,3410,3470,3370,14938,50854785,00,0.00,N,2,50,
20250220,3420,3440,3450,3265,8856,29881345,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3375 3400 3415 3370 6604 22297640 00 0.00 N 5 -25
3 20250224 3400 3490 3490 3365 9814 33331280 00 0.00 N 5 -70
4 20250221 3470 3410 3470 3370 14938 50854785 00 0.00 N 2 50
5 20250220 3420 3440 3450 3265 8856 29881345 00 0.00 N 2 5