ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2270,2320,2410,2220,537839,1233253115,00,0.00,N,5,-45,
20250224,2315,2635,2740,2315,1282866,3159682770,00,0.00,N,5,-335,
20250221,2650,2755,2980,2650,1315958,3621659820,00,0.00,N,5,-150,
20250220,2800,2535,3030,2425,2778491,7645444435,00,0.00,N,2,265,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2270 2320 2410 2220 537839 1233253115 00 0.00 N 5 -45
3 20250224 2315 2635 2740 2315 1282866 3159682770 00 0.00 N 5 -335
4 20250221 2650 2755 2980 2650 1315958 3621659820 00 0.00 N 5 -150
5 20250220 2800 2535 3030 2425 2778491 7645444435 00 0.00 N 2 265