ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
344820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,33850,34250,34300,33550,54390,1842442850,00,0.00,N,5,-450,
20250224,34300,34000,34500,33950,41405,1418498300,00,0.00,N,2,300,
20250221,34000,33500,34000,33500,46864,1583440800,00,0.00,N,2,500,
20250220,33500,33600,33650,33300,45658,1528802800,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 33850 34250 34300 33550 54390 1842442850 00 0.00 N 5 -450
3 20250224 34300 34000 34500 33950 41405 1418498300 00 0.00 N 2 300
4 20250221 34000 33500 34000 33500 46864 1583440800 00 0.00 N 2 500
5 20250220 33500 33600 33650 33300 45658 1528802800 00 0.00 N 2 50