ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
344860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1648,1641,1656,1625,97511,160207275,00,0.00,N,2,8,
20250224,1640,1647,1671,1634,141560,233716709,00,0.00,N,5,-7,
20250221,1647,1603,1658,1590,198613,323122918,00,0.00,N,2,55,
20250220,1592,1507,1592,1485,215290,334308936,00,0.00,N,2,85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1648 1641 1656 1625 97511 160207275 00 0.00 N 2 8
3 20250224 1640 1647 1671 1634 141560 233716709 00 0.00 N 5 -7
4 20250221 1647 1603 1658 1590 198613 323122918 00 0.00 N 2 55
5 20250220 1592 1507 1592 1485 215290 334308936 00 0.00 N 2 85