ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
346010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,900,900,900,900,5,4500,00,0.00,N,3,0,
20250224,900,1100,1100,900,11,10100,00,0.00,N,5,-135,
20250221,1035,1035,1035,1035,2,2070,00,0.00,N,1,135,
20250220,900,1000,1055,900,241,253000,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 900 900 900 900 5 4500 00 0.00 N 3 0
3 20250224 900 1100 1100 900 11 10100 00 0.00 N 5 -135
4 20250221 1035 1035 1035 1035 2 2070 00 0.00 N 1 135
5 20250220 900 1000 1055 900 241 253000 00 0.00 N 5 -18