ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2530,2510,2530,2490,681271,1709945180,00,0.00,N,2,25,
20250224,2505,2500,2540,2480,753275,1891396000,00,0.00,N,2,5,
20250221,2500,2470,2510,2450,587807,1466595205,00,0.00,N,2,30,
20250220,2470,2475,2500,2465,671042,1666843795,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2530 2510 2530 2490 681271 1709945180 00 0.00 N 2 25
3 20250224 2505 2500 2540 2480 753275 1891396000 00 0.00 N 2 5
4 20250221 2500 2470 2510 2450 587807 1466595205 00 0.00 N 2 30
5 20250220 2470 2475 2500 2465 671042 1666843795 00 0.00 N 2 5