ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,251000,246000,254000,245500,188260,47061727000,00,0.00,N,2,5000,
20250224,246000,242500,247500,241000,139031,34017352000,00,0.00,N,2,500,
20250221,245500,248500,250500,243500,166249,41019389000,00,0.00,N,5,-3000,
20250220,248500,257000,263000,246000,480156,121259878000,00,0.00,N,2,3500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 251000 246000 254000 245500 188260 47061727000 00 0.00 N 2 5000
3 20250224 246000 242500 247500 241000 139031 34017352000 00 0.00 N 2 500
4 20250221 245500 248500 250500 243500 166249 41019389000 00 0.00 N 5 -3000
5 20250220 248500 257000 263000 246000 480156 121259878000 00 0.00 N 2 3500