ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
353590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4275,4300,4300,4250,12636,53965665,00,0.00,N,2,5,
20250224,4270,4365,4365,4200,17959,75987910,00,0.00,N,5,-5,
20250221,4275,4295,4385,4275,14489,62491470,00,0.00,N,2,5,
20250220,4270,4300,4315,4270,15498,66497755,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4275 4300 4300 4250 12636 53965665 00 0.00 N 2 5
3 20250224 4270 4365 4365 4200 17959 75987910 00 0.00 N 5 -5
4 20250221 4275 4295 4385 4275 14489 62491470 00 0.00 N 2 5
5 20250220 4270 4300 4315 4270 15498 66497755 00 0.00 N 5 -30