ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
355690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,7120,7300,7490,7080,53706,388663630,00,0.00,N,5,-620,
20250224,7740,7080,7870,7080,127902,974375580,00,0.00,N,2,470,
20250221,7270,6680,7740,6610,338758,2449247230,00,0.00,N,2,810,
20250220,6460,5890,6620,5790,114032,722329730,00,0.00,N,2,670,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 7120 7300 7490 7080 53706 388663630 00 0.00 N 5 -620
3 20250224 7740 7080 7870 7080 127902 974375580 00 0.00 N 2 470
4 20250221 7270 6680 7740 6610 338758 2449247230 00 0.00 N 2 810
5 20250220 6460 5890 6620 5790 114032 722329730 00 0.00 N 2 670