ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,6340,6200,6440,6110,29553,184804470,00,0.00,N,2,140,
20250224,6200,6270,6270,6080,30979,190810100,00,0.00,N,5,-70,
20250221,6270,6270,6320,6180,45217,282128680,00,0.00,N,2,50,
20250220,6220,6270,6340,6190,36882,229665960,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 6340 6200 6440 6110 29553 184804470 00 0.00 N 2 140
3 20250224 6200 6270 6270 6080 30979 190810100 00 0.00 N 5 -70
4 20250221 6270 6270 6320 6180 45217 282128680 00 0.00 N 2 50
5 20250220 6220 6270 6340 6190 36882 229665960 00 0.00 N 5 -120