ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,199200,193200,204500,192100,37210,7429265000,00,0.00,N,2,3300,
20250224,195900,193700,197900,192700,17590,3433287200,00,0.00,N,5,-2400,
20250221,198300,198100,200500,196100,34034,6743632200,00,0.00,N,2,200,
20250220,198100,204500,205000,197800,48906,9824471600,00,0.00,N,5,-5900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 199200 193200 204500 192100 37210 7429265000 00 0.00 N 2 3300
3 20250224 195900 193700 197900 192700 17590 3433287200 00 0.00 N 5 -2400
4 20250221 198300 198100 200500 196100 34034 6743632200 00 0.00 N 2 200
5 20250220 198100 204500 205000 197800 48906 9824471600 00 0.00 N 5 -5900