ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
358570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,15420,14110,15580,14110,1193441,17992073480,00,0.00,N,2,1060,
20250224,14360,14990,15320,14050,1018642,14777627230,00,0.00,N,5,-630,
20250221,14990,14850,15040,14540,1013545,14992318300,00,0.00,N,2,140,
20250220,14850,15010,15650,14520,1432969,21254039820,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 15420 14110 15580 14110 1193441 17992073480 00 0.00 N 2 1060
3 20250224 14360 14990 15320 14050 1018642 14777627230 00 0.00 N 5 -630
4 20250221 14990 14850 15040 14540 1013545 14992318300 00 0.00 N 2 140
5 20250220 14850 15010 15650 14520 1432969 21254039820 00 0.00 N 5 -420