ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
363280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2595,2605,2625,2560,28304,73421060,00,0.00,N,5,-10,
20250224,2605,2640,2700,2560,24818,64746960,00,0.00,N,5,-65,
20250221,2670,2660,2670,2620,12323,32662670,00,0.00,N,2,40,
20250220,2630,2620,2655,2600,28775,75713465,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2595 2605 2625 2560 28304 73421060 00 0.00 N 5 -10
3 20250224 2605 2640 2700 2560 24818 64746960 00 0.00 N 5 -65
4 20250221 2670 2660 2670 2620 12323 32662670 00 0.00 N 2 40
5 20250220 2630 2620 2655 2600 28775 75713465 00 0.00 N 3 0