ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
367000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4265,4230,4265,4160,2887,12223475,00,0.00,N,2,20,
20250224,4245,4250,4250,4195,2037,8588130,00,0.00,N,5,-5,
20250221,4250,4205,4255,4125,6411,26993805,00,0.00,N,3,0,
20250220,4250,4175,4295,4160,2861,12058900,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4265 4230 4265 4160 2887 12223475 00 0.00 N 2 20
3 20250224 4245 4250 4250 4195 2037 8588130 00 0.00 N 5 -5
4 20250221 4250 4205 4255 4125 6411 26993805 00 0.00 N 3 0
5 20250220 4250 4175 4295 4160 2861 12058900 00 0.00 N 2 35