ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
368600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3255,3245,3350,3200,43709,143094950,00,0.00,N,5,-15,
20250224,3270,3235,3310,3200,65120,212198185,00,0.00,N,3,0,
20250221,3270,3200,3310,3195,34157,110782980,00,0.00,N,2,40,
20250220,3230,3195,3355,3195,80076,261118930,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3255 3245 3350 3200 43709 143094950 00 0.00 N 5 -15
3 20250224 3270 3235 3310 3200 65120 212198185 00 0.00 N 3 0
4 20250221 3270 3200 3310 3195 34157 110782980 00 0.00 N 2 40
5 20250220 3230 3195 3355 3195 80076 261118930 00 0.00 N 5 -5