ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
371950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,9260,9110,9540,9000,37712,348401830,00,0.00,N,2,150,
20250224,9110,9550,9550,9100,46383,426380300,00,0.00,N,5,-320,
20250221,9430,9370,9580,9370,22095,209040270,00,0.00,N,5,-30,
20250220,9460,9410,9540,9360,18431,173696850,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 9260 9110 9540 9000 37712 348401830 00 0.00 N 2 150
3 20250224 9110 9550 9550 9100 46383 426380300 00 0.00 N 5 -320
4 20250221 9430 9370 9580 9370 22095 209040270 00 0.00 N 5 -30
5 20250220 9460 9410 9540 9360 18431 173696850 00 0.00 N 2 50