ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
372170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,41700,44000,44000,41700,69032,2927562000,00,0.00,N,5,-2300,
20250224,44000,41950,44550,41800,152376,6624277800,00,0.00,N,2,1300,
20250221,42700,39800,43150,39400,135110,5586769200,00,0.00,N,2,3400,
20250220,39300,40300,40850,39250,77001,3086683750,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 41700 44000 44000 41700 69032 2927562000 00 0.00 N 5 -2300
3 20250224 44000 41950 44550 41800 152376 6624277800 00 0.00 N 2 1300
4 20250221 42700 39800 43150 39400 135110 5586769200 00 0.00 N 2 3400
5 20250220 39300 40300 40850 39250 77001 3086683750 00 0.00 N 5 -1000