ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3345,3275,3395,3250,25529,85000140,00,0.00,N,2,45,
20250224,3300,3295,3340,3210,11484,37594010,00,0.00,N,2,5,
20250221,3295,3280,3300,3260,7551,24829835,00,0.00,N,5,-10,
20250220,3305,3320,3335,3260,11423,37778570,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3345 3275 3395 3250 25529 85000140 00 0.00 N 2 45
3 20250224 3300 3295 3340 3210 11484 37594010 00 0.00 N 2 5
4 20250221 3295 3280 3300 3260 7551 24829835 00 0.00 N 5 -10
5 20250220 3305 3320 3335 3260 11423 37778570 00 0.00 N 5 -40