ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,7770,7910,8050,7770,183846,1446959610,00,0.00,N,5,-120,
20250224,7890,7400,7890,7260,249162,1904495690,00,0.00,N,2,450,
20250221,7440,7590,7830,7260,156845,1173824210,00,0.00,N,5,-190,
20250220,7630,7650,7700,7410,154653,1161581480,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 7770 7910 8050 7770 183846 1446959610 00 0.00 N 5 -120
3 20250224 7890 7400 7890 7260 249162 1904495690 00 0.00 N 2 450
4 20250221 7440 7590 7830 7260 156845 1173824210 00 0.00 N 5 -190
5 20250220 7630 7650 7700 7410 154653 1161581480 00 0.00 N 5 -20