ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,31750,31850,32450,31350,179329,5689246900,00,0.00,N,5,-200,
20250224,31950,31700,32600,30900,191722,6140956300,00,0.00,N,2,150,
20250221,31800,32200,32500,31750,131974,4229697650,00,0.00,N,5,-250,
20250220,32050,32200,33800,31900,352193,11494838650,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 31750 31850 32450 31350 179329 5689246900 00 0.00 N 5 -200
3 20250224 31950 31700 32600 30900 191722 6140956300 00 0.00 N 2 150
4 20250221 31800 32200 32500 31750 131974 4229697650 00 0.00 N 5 -250
5 20250220 32050 32200 33800 31900 352193 11494838650 00 0.00 N 5 -350