ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4435,4455,4495,4435,6627,29555085,00,0.00,N,5,-25,
20250224,4460,4590,4595,4445,12898,57878740,00,0.00,N,5,-130,
20250221,4590,4505,4685,4505,10487,48252625,00,0.00,N,2,85,
20250220,4505,4425,4735,4420,36042,166006095,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4435 4455 4495 4435 6627 29555085 00 0.00 N 5 -25
3 20250224 4460 4590 4595 4445 12898 57878740 00 0.00 N 5 -130
4 20250221 4590 4505 4685 4505 10487 48252625 00 0.00 N 2 85
5 20250220 4505 4425 4735 4420 36042 166006095 00 0.00 N 2 110