ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,22450,21850,23100,21850,218787,4922888200,00,0.00,N,2,600,
20250224,21850,22550,22850,21200,297440,6468781900,00,0.00,N,5,-1250,
20250221,23100,23500,23800,22850,328623,7644249400,00,0.00,N,5,-1250,
20250220,24350,25450,25950,24050,340904,8530842600,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 22450 21850 23100 21850 218787 4922888200 00 0.00 N 2 600
3 20250224 21850 22550 22850 21200 297440 6468781900 00 0.00 N 5 -1250
4 20250221 23100 23500 23800 22850 328623 7644249400 00 0.00 N 5 -1250
5 20250220 24350 25450 25950 24050 340904 8530842600 00 0.00 N 5 -500