ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4915,4865,4960,4820,157139,771092840,00,0.00,N,2,45,
20250224,4870,4790,4950,4770,351294,1706229100,00,0.00,N,2,160,
20250221,4710,4645,4710,4605,61750,288347890,00,0.00,N,2,80,
20250220,4630,4625,4630,4580,35886,165187410,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4915 4865 4960 4820 157139 771092840 00 0.00 N 2 45
3 20250224 4870 4790 4950 4770 351294 1706229100 00 0.00 N 2 160
4 20250221 4710 4645 4710 4605 61750 288347890 00 0.00 N 2 80
5 20250220 4630 4625 4630 4580 35886 165187410 00 0.00 N 2 40