ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
396300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2585,2445,2665,2440,2460181,6335655195,00,0.00,N,2,105,
20250224,2480,2315,2830,2305,10374835,27114028630,00,0.00,N,2,140,
20250221,2340,2315,2370,2310,142642,333197410,00,0.00,N,2,5,
20250220,2335,2325,2395,2295,180007,423223885,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2585 2445 2665 2440 2460181 6335655195 00 0.00 N 2 105
3 20250224 2480 2315 2830 2305 10374835 27114028630 00 0.00 N 2 140
4 20250221 2340 2315 2370 2310 142642 333197410 00 0.00 N 2 5
5 20250220 2335 2325 2395 2295 180007 423223885 00 0.00 N 2 15