ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
399720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,51300,50900,51700,50500,91146,4651914700,00,0.00,N,5,-700,
20250224,52000,51000,52000,50500,125631,6433473000,00,0.00,N,5,-600,
20250221,52600,51700,53300,51200,131893,6941314500,00,0.00,N,2,900,
20250220,51700,54700,54900,51400,260235,13669171700,00,0.00,N,5,-3000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 51300 50900 51700 50500 91146 4651914700 00 0.00 N 5 -700
3 20250224 52000 51000 52000 50500 125631 6433473000 00 0.00 N 5 -600
4 20250221 52600 51700 53300 51200 131893 6941314500 00 0.00 N 2 900
5 20250220 51700 54700 54900 51400 260235 13669171700 00 0.00 N 5 -3000