ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,9000,9400,9400,9000,27,246300,00,0.00,N,5,-500,
20250224,9500,9400,9500,9400,110,1035000,00,0.00,N,2,100,
20250221,9400,9600,9600,9400,155,1487000,00,0.00,N,5,-200,
20250220,9600,9600,9600,9600,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 9000 9400 9400 9000 27 246300 00 0.00 N 5 -500
3 20250224 9500 9400 9500 9400 110 1035000 00 0.00 N 2 100
4 20250221 9400 9600 9600 9400 155 1487000 00 0.00 N 5 -200
5 20250220 9600 9600 9600 9600 0 0 00 0.00 N 3 0