ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1464,1465,1479,1445,70599,103443648,00,0.00,N,2,2,
20250224,1462,1439,1468,1438,91144,132608430,00,0.00,N,2,1,
20250221,1461,1450,1480,1436,118066,172503455,00,0.00,N,2,11,
20250220,1450,1430,1454,1420,93195,133990973,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1464 1465 1479 1445 70599 103443648 00 0.00 N 2 2
3 20250224 1462 1439 1468 1438 91144 132608430 00 0.00 N 2 1
4 20250221 1461 1450 1480 1436 118066 172503455 00 0.00 N 2 11
5 20250220 1450 1430 1454 1420 93195 133990973 00 0.00 N 5 -5