ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,15130,15270,15360,15120,1696,25762730,00,0.00,N,5,-140,
20250224,15270,15320,15560,15270,2575,39423830,00,0.00,N,5,-290,
20250221,15560,15620,15830,15250,5858,91307180,00,0.00,N,2,360,
20250220,15200,15640,15640,15110,4337,65969570,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 15130 15270 15360 15120 1696 25762730 00 0.00 N 5 -140
3 20250224 15270 15320 15560 15270 2575 39423830 00 0.00 N 5 -290
4 20250221 15560 15620 15830 15250 5858 91307180 00 0.00 N 2 360
5 20250220 15200 15640 15640 15110 4337 65969570 00 0.00 N 2 90