ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
405100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,13830,14290,14290,13790,67727,942179240,00,0.00,N,5,-530,
20250224,14360,13900,15250,13730,282343,4127989140,00,0.00,N,2,170,
20250221,14190,14210,14350,14040,39706,563480830,00,0.00,N,5,-90,
20250220,14280,14920,15080,14140,116857,1703669280,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 13830 14290 14290 13790 67727 942179240 00 0.00 N 5 -530
3 20250224 14360 13900 15250 13730 282343 4127989140 00 0.00 N 2 170
4 20250221 14190 14210 14350 14040 39706 563480830 00 0.00 N 5 -90
5 20250220 14280 14920 15080 14140 116857 1703669280 00 0.00 N 5 -380