ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
408920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2240,2135,2250,2135,79378,175373175,00,0.00,N,2,105,
20250224,2135,2155,2180,2115,24117,51631485,00,0.00,N,5,-10,
20250221,2145,2180,2185,2130,18791,40633710,00,0.00,N,5,-35,
20250220,2180,2175,2185,2150,21365,46235765,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2240 2135 2250 2135 79378 175373175 00 0.00 N 2 105
3 20250224 2135 2155 2180 2115 24117 51631485 00 0.00 N 5 -10
4 20250221 2145 2180 2185 2130 18791 40633710 00 0.00 N 5 -35
5 20250220 2180 2175 2185 2150 21365 46235765 00 0.00 N 2 10