ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1707,1698,1750,1695,41700,71077106,00,0.00,N,2,2,
20250224,1705,1705,1710,1684,19893,33823868,00,0.00,N,5,-5,
20250221,1710,1702,1713,1694,75715,129031094,00,0.00,N,2,10,
20250220,1700,1710,1741,1679,35047,59249022,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1707 1698 1750 1695 41700 71077106 00 0.00 N 2 2
3 20250224 1705 1705 1710 1684 19893 33823868 00 0.00 N 5 -5
4 20250221 1710 1702 1713 1694 75715 129031094 00 0.00 N 2 10
5 20250220 1700 1710 1741 1679 35047 59249022 00 0.00 N 5 -10