ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,10150,10400,11240,9940,1225855,12984682290,00,0.00,N,5,-350,
20250224,10500,9060,10830,8900,2838883,28795420290,00,0.00,N,2,1800,
20250221,8700,9220,9460,8430,223885,1958145170,00,0.00,N,5,-330,
20250220,9030,9360,9690,8880,192126,1786781220,00,0.00,N,5,-480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 10150 10400 11240 9940 1225855 12984682290 00 0.00 N 5 -350
3 20250224 10500 9060 10830 8900 2838883 28795420290 00 0.00 N 2 1800
4 20250221 8700 9220 9460 8430 223885 1958145170 00 0.00 N 5 -330
5 20250220 9030 9360 9690 8880 192126 1786781220 00 0.00 N 5 -480