ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
415380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,8040,8020,8070,7960,3346,26758480,00,0.00,N,5,-10,
20250224,8050,8040,8060,7870,8301,66315940,00,0.00,N,5,-20,
20250221,8070,8060,8070,7870,10558,84466690,00,0.00,N,2,90,
20250220,7980,8040,8040,7900,5168,41283920,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 8040 8020 8070 7960 3346 26758480 00 0.00 N 5 -10
3 20250224 8050 8040 8060 7870 8301 66315940 00 0.00 N 5 -20
4 20250221 8070 8060 8070 7870 10558 84466690 00 0.00 N 2 90
5 20250220 7980 8040 8040 7900 5168 41283920 00 0.00 N 5 -60