ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,7780,7830,8440,7720,409320,3301723130,00,0.00,N,5,-120,
20250224,7900,7450,8190,7440,682177,5425440990,00,0.00,N,2,260,
20250221,7640,7360,7840,7360,225124,1719530460,00,0.00,N,2,270,
20250220,7370,7500,7530,7290,121357,897290250,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 7780 7830 8440 7720 409320 3301723130 00 0.00 N 5 -120
3 20250224 7900 7450 8190 7440 682177 5425440990 00 0.00 N 2 260
4 20250221 7640 7360 7840 7360 225124 1719530460 00 0.00 N 2 270
5 20250220 7370 7500 7530 7290 121357 897290250 00 0.00 N 5 -150