ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,12230,12500,12500,12120,597358,7354637740,00,0.00,N,5,-460,
20250224,12690,12770,12770,12290,454200,5661014060,00,0.00,N,5,-90,
20250221,12780,12870,12950,12700,452314,5795942620,00,0.00,N,5,-130,
20250220,12910,13140,13360,12910,637979,8332471890,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 12230 12500 12500 12120 597358 7354637740 00 0.00 N 5 -460
3 20250224 12690 12770 12770 12290 454200 5661014060 00 0.00 N 5 -90
4 20250221 12780 12870 12950 12700 452314 5795942620 00 0.00 N 5 -130
5 20250220 12910 13140 13360 12910 637979 8332471890 00 0.00 N 5 -220