ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,9300,9800,9800,9260,88766,843657310,00,0.00,N,5,-550,
20250224,9850,9880,9990,9500,133007,1297402910,00,0.00,N,5,-60,
20250221,9910,10130,10130,9780,124804,1232991440,00,0.00,N,5,-60,
20250220,9970,9820,10210,9760,287749,2870762110,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 9300 9800 9800 9260 88766 843657310 00 0.00 N 5 -550
3 20250224 9850 9880 9990 9500 133007 1297402910 00 0.00 N 5 -60
4 20250221 9910 10130 10130 9780 124804 1232991440 00 0.00 N 5 -60
5 20250220 9970 9820 10210 9760 287749 2870762110 00 0.00 N 2 170