ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,8900,9120,9120,8820,5454,48652320,00,0.00,N,5,-200,
20250224,9100,9250,9280,8660,9077,82191240,00,0.00,N,5,-160,
20250221,9260,9250,9300,9130,3438,31750560,00,0.00,N,2,30,
20250220,9230,9590,9590,9210,5962,55165910,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 8900 9120 9120 8820 5454 48652320 00 0.00 N 5 -200
3 20250224 9100 9250 9280 8660 9077 82191240 00 0.00 N 5 -160
4 20250221 9260 9250 9300 9130 3438 31750560 00 0.00 N 2 30
5 20250220 9230 9590 9590 9210 5962 55165910 00 0.00 N 5 -50