ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

129
418210/day/candle-day-250.csv
View File

@@ -1,68 +1,69 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2245,2245,2245,2245,0,0,00,0.00,Y,3,0,
20250221,2245,2245,2245,2245,0,0,00,0.00,Y,0,0,
20250220,2245,2245,2245,2245,0,0,00,0.00,Y,0,0,
20250219,2245,2245,2245,2245,0,0,00,0.00,Y,0,0,
20250218,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20250217,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20250214,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20250213,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20250212,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20250211,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20250210,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20250207,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20250206,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20250205,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20250204,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20250203,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20250131,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20250124,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20250123,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20250122,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20250121,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20250120,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20250117,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20250116,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20250115,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20250114,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20250113,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20250110,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20250109,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20250108,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20250107,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20250106,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20250103,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20250102,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20241230,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20241227,2245,2245,2245,2245,0,0,02,0.00,N,0,0,
20241226,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20241224,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20241223,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20241220,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20241219,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20241218,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20241217,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20241216,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20241213,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20241212,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20241211,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20241210,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20241209,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20241206,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20241205,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20241204,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20241203,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20241202,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20241129,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20241128,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20241127,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20241126,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20241125,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20241122,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20241121,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20241120,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20241119,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20241118,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20250225,2105,2100,2110,2095,772275,1622453850,00,0.00,N,2,5,
20250224,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20250221,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20250220,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20250219,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20250218,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20250217,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20250214,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20250213,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20250212,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20250211,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20250210,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20250207,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20250206,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20250205,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20250204,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20250203,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20250131,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20250124,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20250123,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20250122,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20250121,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20250120,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20250117,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20250116,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20250115,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20250114,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20250113,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20250110,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20250109,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20250108,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20250107,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20250106,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20250103,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20250102,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20241230,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20241227,2100,2100,2100,2100,0,0,02,0.00,N,0,0,
20241226,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20241224,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20241223,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20241220,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20241219,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20241218,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20241217,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20241216,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20241213,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20241212,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20241211,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20241210,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20241209,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20241206,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20241205,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20241204,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20241203,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20241202,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20241129,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20241128,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20241127,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20241126,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20241125,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20241122,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20241121,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20241120,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20241119,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20241118,2100,2100,2100,2100,0,0,00,0.00,N,0,0,
20241115,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20241114,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
20241113,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 20250225 2245 2105 2245 2100 2245 2110 2245 2095 0 772275 0 1622453850 00 0.00 Y N 3 2 0 5
3 20250221 20250224 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 Y N 0 0
4 20250220 20250221 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 Y N 0 0
5 20250219 20250220 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 Y N 0 0
6 20250218 20250219 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
7 20250217 20250218 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
8 20250214 20250217 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
9 20250213 20250214 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
10 20250212 20250213 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
11 20250211 20250212 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
12 20250210 20250211 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
13 20250207 20250210 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
14 20250206 20250207 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
15 20250205 20250206 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
16 20250204 20250205 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
17 20250203 20250204 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
18 20250131 20250203 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
19 20250124 20250131 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
20 20250123 20250124 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
21 20250122 20250123 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
22 20250121 20250122 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
23 20250120 20250121 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
24 20250117 20250120 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
25 20250116 20250117 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
26 20250115 20250116 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
27 20250114 20250115 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
28 20250113 20250114 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
29 20250110 20250113 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
30 20250109 20250110 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
31 20250108 20250109 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
32 20250107 20250108 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
33 20250106 20250107 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
34 20250103 20250106 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
35 20250102 20250103 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
36 20241230 20250102 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
37 20241227 20241230 2245 2100 2245 2100 2245 2100 2245 2100 0 0 02 00 0.00 N 0 0
38 20241226 20241227 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 02 0.00 N 0 0
39 20241224 20241226 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
40 20241223 20241224 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
41 20241220 20241223 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
42 20241219 20241220 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
43 20241218 20241219 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
44 20241217 20241218 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
45 20241216 20241217 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
46 20241213 20241216 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
47 20241212 20241213 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
48 20241211 20241212 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
49 20241210 20241211 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
50 20241209 20241210 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
51 20241206 20241209 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
52 20241205 20241206 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
53 20241204 20241205 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
54 20241203 20241204 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
55 20241202 20241203 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
56 20241129 20241202 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
57 20241128 20241129 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
58 20241127 20241128 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
59 20241126 20241127 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
60 20241125 20241126 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
61 20241122 20241125 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
62 20241121 20241122 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
63 20241120 20241121 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
64 20241119 20241120 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
65 20241118 20241119 2245 2100 2245 2100 2245 2100 2245 2100 0 0 00 0.00 N 0 0
66 20241118 2100 2100 2100 2100 0 0 00 0.00 N 0 0
67 20241115 2245 2245 2245 2245 0 0 00 0.00 N 0 0
68 20241114 2245 2245 2245 2245 0 0 00 0.00 N 0 0
69 20241113 2245 2245 2245 2245 0 0 00 0.00 N 0 0