ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
424760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,862,862,910,852,90981,78768640,00,0.00,N,3,0,
20250224,862,860,879,835,46962,40202857,00,0.00,N,2,2,
20250221,860,874,895,850,41825,36039337,00,0.00,N,5,-13,
20250220,873,860,899,851,55630,48188617,00,0.00,N,2,13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 862 862 910 852 90981 78768640 00 0.00 N 3 0
3 20250224 862 860 879 835 46962 40202857 00 0.00 N 2 2
4 20250221 860 874 895 850 41825 36039337 00 0.00 N 5 -13
5 20250220 873 860 899 851 55630 48188617 00 0.00 N 2 13