ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
424960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,15000,14530,15160,14060,466499,6850431950,00,0.00,N,2,20,
20250224,14980,15070,15140,14440,396859,5870814680,00,0.00,N,5,-90,
20250221,15070,14830,15280,14730,354049,5316464620,00,0.00,N,5,-100,
20250220,15170,15620,15690,14680,584554,8863154320,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 15000 14530 15160 14060 466499 6850431950 00 0.00 N 2 20
3 20250224 14980 15070 15140 14440 396859 5870814680 00 0.00 N 5 -90
4 20250221 15070 14830 15280 14730 354049 5316464620 00 0.00 N 5 -100
5 20250220 15170 15620 15690 14680 584554 8863154320 00 0.00 N 5 -390