ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
424980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,6100,6300,6300,5810,24388,148862110,00,0.00,N,5,-200,
20250224,6300,6210,6370,6110,26755,166506170,00,0.00,N,5,-150,
20250221,6450,6670,6770,6410,17415,113686620,00,0.00,N,5,-220,
20250220,6670,6840,6850,6560,38359,256755550,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 6100 6300 6300 5810 24388 148862110 00 0.00 N 5 -200
3 20250224 6300 6210 6370 6110 26755 166506170 00 0.00 N 5 -150
4 20250221 6450 6670 6770 6410 17415 113686620 00 0.00 N 5 -220
5 20250220 6670 6840 6850 6560 38359 256755550 00 0.00 N 5 -210