ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
430700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2110,2110,2115,2110,35546,75010855,00,0.00,N,5,-10,
20250224,2120,2115,2120,2115,21363,45182950,00,0.00,N,2,5,
20250221,2115,2110,2120,2110,74019,156535290,00,0.00,N,3,0,
20250220,2115,2110,2115,2105,199399,420772540,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2110 2110 2115 2110 35546 75010855 00 0.00 N 5 -10
3 20250224 2120 2115 2120 2115 21363 45182950 00 0.00 N 2 5
4 20250221 2115 2110 2120 2110 74019 156535290 00 0.00 N 3 0
5 20250220 2115 2110 2115 2105 199399 420772540 00 0.00 N 3 0