ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
438580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2125,2145,2145,2115,7486,15864375,00,0.00,N,5,-5,
20250224,2130,2145,2145,2125,416,884145,00,0.00,N,3,0,
20250221,2130,2140,2140,2105,64059,135272300,00,0.00,N,2,5,
20250220,2125,2145,2145,2120,749,1597600,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2125 2145 2145 2115 7486 15864375 00 0.00 N 5 -5
3 20250224 2130 2145 2145 2125 416 884145 00 0.00 N 3 0
4 20250221 2130 2140 2140 2105 64059 135272300 00 0.00 N 2 5
5 20250220 2125 2145 2145 2120 749 1597600 00 0.00 N 5 -10