ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
438700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4215,4320,4850,4160,710863,3192509690,00,0.00,N,5,-170,
20250224,4385,4790,4795,4320,445133,1992713095,00,0.00,N,5,-495,
20250221,4880,5000,5300,4670,573357,2850994820,00,0.00,N,5,-250,
20250220,5130,5350,5350,4750,1008076,5071986695,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4215 4320 4850 4160 710863 3192509690 00 0.00 N 5 -170
3 20250224 4385 4790 4795 4320 445133 1992713095 00 0.00 N 5 -495
4 20250221 4880 5000 5300 4670 573357 2850994820 00 0.00 N 5 -250
5 20250220 5130 5350 5350 4750 1008076 5071986695 00 0.00 N 5 -370