ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
439090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,18690,18610,20100,18340,2704484,52183325340,00,0.00,N,2,60,
20250224,18630,18610,18900,18280,710932,13196932910,00,0.00,N,5,-240,
20250221,18870,17850,20150,17390,6696896,127486389790,00,0.00,N,2,1420,
20250220,17450,17510,19100,17100,3199233,58212693650,00,0.00,N,2,850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 18690 18610 20100 18340 2704484 52183325340 00 0.00 N 2 60
3 20250224 18630 18610 18900 18280 710932 13196932910 00 0.00 N 5 -240
4 20250221 18870 17850 20150 17390 6696896 127486389790 00 0.00 N 2 1420
5 20250220 17450 17510 19100 17100 3199233 58212693650 00 0.00 N 2 850