ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
440110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,16400,16200,16730,15910,191297,3130568870,00,0.00,N,2,20,
20250224,16380,17000,17080,16320,285063,4715589200,00,0.00,N,5,-910,
20250221,17290,17180,17500,16700,269277,4608778670,00,0.00,N,5,-110,
20250220,17400,17720,17920,17300,389770,6821249020,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 16400 16200 16730 15910 191297 3130568870 00 0.00 N 2 20
3 20250224 16380 17000 17080 16320 285063 4715589200 00 0.00 N 5 -910
4 20250221 17290 17180 17500 16700 269277 4608778670 00 0.00 N 5 -110
5 20250220 17400 17720 17920 17300 389770 6821249020 00 0.00 N 5 -330