ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
443250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,13570,13090,13570,12950,79216,1061278770,00,0.00,N,2,470,
20250224,13100,12980,13100,12810,32643,423620750,00,0.00,N,5,-60,
20250221,13160,13250,13340,12750,77575,1008558680,00,0.00,N,5,-70,
20250220,13230,13420,13510,12940,58564,773274960,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 13570 13090 13570 12950 79216 1061278770 00 0.00 N 2 470
3 20250224 13100 12980 13100 12810 32643 423620750 00 0.00 N 5 -60
4 20250221 13160 13250 13340 12750 77575 1008558680 00 0.00 N 5 -70
5 20250220 13230 13420 13510 12940 58564 773274960 00 0.00 N 5 -190