ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
443670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,9420,9270,9500,9140,289185,2699156050,00,0.00,N,2,40,
20250224,9380,9560,9660,9300,307806,2896132880,00,0.00,N,5,-420,
20250221,9800,9760,10120,9630,398671,3946426420,00,0.00,N,5,-60,
20250220,9860,10590,10700,9840,687465,7023412660,00,0.00,N,5,-460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 9420 9270 9500 9140 289185 2699156050 00 0.00 N 2 40
3 20250224 9380 9560 9660 9300 307806 2896132880 00 0.00 N 5 -420
4 20250221 9800 9760 10120 9630 398671 3946426420 00 0.00 N 5 -60
5 20250220 9860 10590 10700 9840 687465 7023412660 00 0.00 N 5 -460